Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 36.0 36.0 35.75 36.0 28.1 Thousand
15 Nov, 2023 35.5 35.75 35.5 35.75 15.4 Thousand
14 Nov, 2023 35.75 36.25 35.25 35.5 18.6 Thousand
13 Nov, 2023 35.75 35.75 35.75 35.75 2300.00
10 Nov, 2023 36.0 36.0 35.75 35.75 6900.00
09 Nov, 2023 35.75 35.75 35.75 35.75 200.00
08 Nov, 2023 36.25 36.25 35.75 36.0 2200.00
07 Nov, 2023 36.25 36.5 36.0 36.0 6500.00
06 Nov, 2023 36.25 36.25 36.25 36.25 -
03 Nov, 2023 35.5 36.25 35.5 36.25 800.00