Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 21 Thousand |
| 23 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 7101.00 |
| 22 Apr, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 3200.00 |
| 19 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 3510.00 |
| 18 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 17 Apr, 2024 | 35.25 | 35.25 | 35.0 | 35.25 | 27.3 Thousand |
| 11 Apr, 2024 | 35.5 | 35.5 | 35.25 | 35.5 | 63 Thousand |
| 10 Apr, 2024 | 35.5 | 35.5 | 35.25 | 35.5 | 56.1 Thousand |
| 09 Apr, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 53.7 Thousand |
| 05 Apr, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 1700.00 |
1101
GDF
EUZOF
CRFCF
EDY
CVI