Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 27.4 Thousand |
| 09 May, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 58 Thousand |
| 08 May, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 10.01 Thousand |
| 07 May, 2024 | 35.25 | 35.25 | 35.0 | 35.25 | 73.9 Thousand |
| 03 May, 2024 | 35.75 | 35.75 | 35.25 | 35.5 | 21.8 Thousand |
| 02 May, 2024 | 35.5 | 35.75 | 35.25 | 35.75 | 39.6 Thousand |
| 30 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 29 Apr, 2024 | 35.25 | 35.5 | 35.25 | 35.25 | 60.41 Thousand |
| 26 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 100.00 |
| 25 Apr, 2024 | 35.25 | 35.5 | 35.25 | 35.25 | 15.4 Thousand |
1101
GDF
EUZOF
CRFCF
EDY
CVI