Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 181 Thousand |
| 10 Jun, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 10 Thousand |
| 07 Jun, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 9100.00 |
| 06 Jun, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 1101.00 |
| 05 Jun, 2024 | 35.0 | 35.5 | 35.0 | 35.25 | 123.8 Thousand |
| 04 Jun, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 1000.00 |
| 31 May, 2024 | 35.0 | 35.25 | 35.0 | 35.25 | 1103.00 |
| 30 May, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 3002.00 |
| 29 May, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 170.7 Thousand |
| 28 May, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 300.4 Thousand |
1101
GDF
EUZOF
CRFCF
EDY
CVI