Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 3904.00 |
| 08 Jul, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 5001.00 |
| 05 Jul, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 3701.00 |
| 04 Jul, 2024 | 35.25 | 35.5 | 35.25 | 35.25 | 14.41 Thousand |
| 03 Jul, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 3501.00 |
| 02 Jul, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 15.51 Thousand |
| 01 Jul, 2024 | 35.0 | 35.5 | 35.0 | 35.0 | 50.3 Thousand |
| 28 Jun, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 22.1 Thousand |
| 27 Jun, 2024 | 35.5 | 35.5 | 35.25 | 35.5 | 32.6 Thousand |
| 26 Jun, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 11.9 Thousand |
1101
GDF
EUZOF
CRFCF
EDY
CVI