Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 35.25 35.5 35.25 35.5 3000.00
23 Jul, 2024 35.5 35.5 35.5 35.5 7701.00
19 Jul, 2024 35.0 35.25 34.75 35.25 12 Thousand
18 Jul, 2024 35.25 35.25 35.25 35.25 2300.00
17 Jul, 2024 35.0 35.25 35.0 35.0 11.1 Thousand
16 Jul, 2024 35.25 35.25 35.0 35.0 1100.00
15 Jul, 2024 35.5 35.5 35.0 35.0 2500.00
12 Jul, 2024 35.25 35.5 35.25 35.25 5703.00
11 Jul, 2024 35.25 35.25 35.25 35.25 6300.00
10 Jul, 2024 35.25 35.5 35.25 35.25 17.9 Thousand