Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 35.0 35.25 35.0 35.25 10.3 Thousand
20 Aug, 2024 35.25 35.25 35.0 35.0 12.9 Thousand
19 Aug, 2024 35.25 35.25 35.0 35.0 16.9 Thousand
18 Aug, 2024 35.0 35.0 35.0 35.0 -
16 Aug, 2024 35.25 35.25 34.75 35.0 1200.00
15 Aug, 2024 35.25 35.25 35.0 35.0 23.9 Thousand
14 Aug, 2024 35.0 35.25 35.0 35.25 8200.00
13 Aug, 2024 35.0 35.0 35.0 35.0 2100.00
12 Aug, 2024 35.0 35.0 35.0 35.0 2100.00
09 Aug, 2024 35.0 35.25 35.0 35.0 2833.00