Thai Nakarin Hospital Public Company Limited (TNH.BK)

THB 37.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 35.5 35.75 35.5 35.75 400.00
12 Sep, 2024 35.5 35.75 35.5 35.75 30 Thousand
11 Sep, 2024 35.5 35.5 35.25 35.5 47 Thousand
10 Sep, 2024 35.75 35.75 35.5 35.5 44.31 Thousand
09 Sep, 2024 35.75 35.75 35.5 35.75 55.31 Thousand
08 Sep, 2024 35.75 35.75 35.75 35.75 -
06 Sep, 2024 35.5 35.75 35.5 35.75 30.7 Thousand
05 Sep, 2024 35.25 35.5 35.25 35.5 59.7 Thousand
04 Sep, 2024 35.75 35.75 35.5 35.5 22.22 Thousand
03 Sep, 2024 35.5 35.75 35.25 35.75 91.9 Thousand