Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 35.5 | 35.75 | 35.5 | 35.75 | 69.8 Thousand |
| 01 Sep, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Aug, 2024 | 35.5 | 35.5 | 35.25 | 35.25 | 180.7 Thousand |
| 29 Aug, 2024 | 35.25 | 35.5 | 35.25 | 35.25 | 128.32 Thousand |
| 28 Aug, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 144.1 Thousand |
| 27 Aug, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 4303.00 |
| 26 Aug, 2024 | 35.25 | 35.25 | 34.75 | 34.75 | 40 Thousand |
| 25 Aug, 2024 | 35.25 | 35.25 | 34.75 | 34.75 | 40 Thousand |
| 23 Aug, 2024 | 35.25 | 35.5 | 35.0 | 35.0 | 60.01 Thousand |
| 22 Aug, 2024 | 35.0 | 35.25 | 35.0 | 35.25 | 5801.00 |
1101
GDF
EUZOF
CRFCF
EDY
CVI