Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 35.0 | 35.25 | 35.0 | 35.25 | 400.00 |
| 07 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 20.3 Thousand |
| 06 Aug, 2024 | 35.0 | 35.0 | 34.75 | 35.0 | 37.31 Thousand |
| 05 Aug, 2024 | 35.0 | 35.25 | 35.0 | 35.0 | 5620.00 |
| 02 Aug, 2024 | 35.0 | 35.25 | 35.0 | 35.0 | 4200.00 |
| 01 Aug, 2024 | 35.5 | 35.5 | 35.25 | 35.5 | 68.9 Thousand |
| 31 Jul, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Jul, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 601.00 |
| 26 Jul, 2024 | 35.0 | 35.25 | 34.75 | 35.25 | 25.5 Thousand |
| 25 Jul, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1200.00 |
1101
GDF
EUZOF
CRFCF
EDY
CVI