Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 29.4 Thousand |
| 09 Oct, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 22.1 Thousand |
| 08 Oct, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 47.9 Thousand |
| 07 Oct, 2024 | 36.25 | 36.25 | 36.0 | 36.25 | 36.9 Thousand |
| 04 Oct, 2024 | 36.25 | 36.5 | 36.25 | 36.25 | 72.1 Thousand |
| 03 Oct, 2024 | 36.5 | 36.75 | 36.25 | 36.25 | 156.2 Thousand |
| 02 Oct, 2024 | 36.5 | 36.5 | 36.0 | 36.25 | 43.8 Thousand |
| 01 Oct, 2024 | 36.0 | 37.0 | 36.0 | 36.5 | 109.4 Thousand |
| 30 Sep, 2024 | 36.0 | 36.25 | 35.75 | 36.25 | 10.11 Thousand |
| 27 Sep, 2024 | 35.75 | 36.25 | 35.5 | 36.25 | 219.21 Thousand |
1101
GDF
EUZOF
CRFCF
EDY
CVI