Thai Nakarin Hospital Public Company Limited (TNH.BK)
THB 37.0
(0.68%)
THB 37.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 22.45 Thousand |
| 24 Jun, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 20.2 Thousand |
| 21 Jun, 2024 | 34.75 | 35.0 | 34.75 | 34.75 | 5601.00 |
| 20 Jun, 2024 | 34.75 | 35.0 | 34.75 | 34.75 | 19.8 Thousand |
| 19 Jun, 2024 | 35.0 | 35.25 | 34.75 | 34.75 | 18.05 Thousand |
| 18 Jun, 2024 | 35.0 | 35.0 | 34.75 | 35.0 | 17.8 Thousand |
| 17 Jun, 2024 | 35.25 | 35.25 | 35.0 | 35.0 | 34 Thousand |
| 14 Jun, 2024 | 34.75 | 35.25 | 34.75 | 35.0 | 193.3 Thousand |
| 13 Jun, 2024 | 35.25 | 35.5 | 34.75 | 34.75 | 258.21 Thousand |
| 12 Jun, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 7700.00 |
1101
GDF
EUZOF
CRFCF
EDY
CVI