Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 130.02 Thousand |
| 21 Feb, 2024 | 1.95 | 1.98 | 1.92 | 1.95 | 138.9 Thousand |
| 20 Feb, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 30.3 Thousand |
| 19 Feb, 2024 | 1.97 | 1.98 | 1.95 | 1.95 | 63.05 Thousand |
| 16 Feb, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2205.00 |
| 15 Feb, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 71.3 Thousand |
| 14 Feb, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 35.9 Thousand |
| 13 Feb, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 17.5 Thousand |
| 12 Feb, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 35.9 Thousand |
| 09 Feb, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 36 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE