Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 14.62 Thousand |
| 22 Mar, 2024 | 1.91 | 1.95 | 1.9 | 1.9 | 94.61 Thousand |
| 21 Mar, 2024 | 1.9 | 1.95 | 1.9 | 1.9 | 51.01 Thousand |
| 20 Mar, 2024 | 1.94 | 1.95 | 1.93 | 1.93 | 34.6 Thousand |
| 19 Mar, 2024 | 1.97 | 1.97 | 1.94 | 1.95 | 23.7 Thousand |
| 18 Mar, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 35.8 Thousand |
| 15 Mar, 2024 | 1.94 | 1.97 | 1.93 | 1.95 | 42.6 Thousand |
| 14 Mar, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 63.21 Thousand |
| 13 Mar, 2024 | 1.9 | 1.92 | 1.9 | 1.91 | 16.7 Thousand |
| 12 Mar, 2024 | 1.88 | 2.0 | 1.88 | 1.91 | 165.51 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE