Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.87 | 1.88 | 1.86 | 1.87 | 40.2 Thousand |
| 07 Mar, 2024 | 1.86 | 1.89 | 1.85 | 1.89 | 137.3 Thousand |
| 06 Mar, 2024 | 1.88 | 1.9 | 1.87 | 1.89 | 29.29 Thousand |
| 05 Mar, 2024 | 1.88 | 1.92 | 1.88 | 1.89 | 17.3 Thousand |
| 04 Mar, 2024 | 1.9 | 1.91 | 1.86 | 1.9 | 109.82 Thousand |
| 01 Mar, 2024 | 1.89 | 1.92 | 1.89 | 1.9 | 61.7 Thousand |
| 29 Feb, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 126.42 Thousand |
| 28 Feb, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 64.96 Thousand |
| 27 Feb, 2024 | 1.95 | 1.98 | 1.93 | 1.93 | 73.47 Thousand |
| 23 Feb, 2024 | 1.94 | 1.98 | 1.94 | 1.94 | 38.63 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE