Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 18.61 Thousand |
| 07 Feb, 2024 | 1.98 | 1.99 | 1.97 | 1.98 | 15.3 Thousand |
| 06 Feb, 2024 | 1.97 | 1.98 | 1.97 | 1.98 | 21.3 Thousand |
| 05 Feb, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 24.2 Thousand |
| 02 Feb, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 16.9 Thousand |
| 01 Feb, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 74.8 Thousand |
| 31 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 24.4 Thousand |
| 30 Jan, 2024 | 2.02 | 2.02 | 1.93 | 1.97 | 34.61 Thousand |
| 29 Jan, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 12.9 Thousand |
| 26 Jan, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 11 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE