Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.97 | 1.97 | 1.96 | 1.97 | 30.1 Thousand |
| 24 Jan, 2024 | 1.96 | 2.02 | 1.95 | 1.97 | 10.4 Thousand |
| 23 Jan, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 34.7 Thousand |
| 22 Jan, 2024 | 1.95 | 2.02 | 1.95 | 1.98 | 21.72 Thousand |
| 19 Jan, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 5000.00 |
| 18 Jan, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 18 Thousand |
| 17 Jan, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 36.3 Thousand |
| 16 Jan, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 37.3 Thousand |
| 15 Jan, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 27.1 Thousand |
| 12 Jan, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 20.7 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE