Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.89 | 1.94 | 1.88 | 1.92 | 56.2 Thousand |
| 05 Apr, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 56.2 Thousand |
| 04 Apr, 2024 | 1.9 | 1.91 | 1.89 | 1.91 | 26 Thousand |
| 03 Apr, 2024 | 1.92 | 1.92 | 1.89 | 1.9 | 34.4 Thousand |
| 02 Apr, 2024 | 1.93 | 1.93 | 1.91 | 1.92 | 50.67 Thousand |
| 01 Apr, 2024 | 1.94 | 1.94 | 1.91 | 1.92 | 9613.00 |
| 29 Mar, 2024 | 1.91 | 1.94 | 1.87 | 1.94 | 74.11 Thousand |
| 28 Mar, 2024 | 1.91 | 1.95 | 1.91 | 1.91 | 21.72 Thousand |
| 27 Mar, 2024 | 1.95 | 1.95 | 1.9 | 1.92 | 25.02 Thousand |
| 26 Mar, 2024 | 1.95 | 1.95 | 1.9 | 1.92 | 14.06 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE