Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.9 | 1.92 | 1.89 | 1.89 | 38.31 Thousand |
| 25 Apr, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 11.8 Thousand |
| 24 Apr, 2024 | 1.93 | 1.94 | 1.91 | 1.92 | 20.33 Thousand |
| 23 Apr, 2024 | 1.91 | 1.92 | 1.91 | 1.92 | 22.3 Thousand |
| 22 Apr, 2024 | 1.89 | 1.91 | 1.87 | 1.91 | 62.7 Thousand |
| 19 Apr, 2024 | 1.95 | 1.95 | 1.89 | 1.89 | 71.8 Thousand |
| 18 Apr, 2024 | 1.94 | 1.94 | 1.91 | 1.92 | 57.4 Thousand |
| 17 Apr, 2024 | 1.96 | 1.96 | 1.9 | 1.91 | 84.91 Thousand |
| 11 Apr, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 72.74 Thousand |
| 10 Apr, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 16.01 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE