Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.88 | 1.88 | 1.6 | 1.8 | 120.21 Thousand |
| 29 May, 2024 | 1.83 | 1.87 | 1.83 | 1.85 | 46.3 Thousand |
| 28 May, 2024 | 1.9 | 1.9 | 1.84 | 1.86 | 126.51 Thousand |
| 27 May, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 17.41 Thousand |
| 24 May, 2024 | 1.88 | 1.92 | 1.88 | 1.92 | 13.67 Thousand |
| 23 May, 2024 | 1.89 | 1.91 | 1.88 | 1.89 | 3742.00 |
| 21 May, 2024 | 1.93 | 1.93 | 1.87 | 1.89 | 38.71 Thousand |
| 20 May, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 7700.00 |
| 17 May, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 21.71 Thousand |
| 16 May, 2024 | 1.9 | 1.91 | 1.89 | 1.91 | 35.01 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE