Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.67 | 1.75 | 1.61 | 1.63 | 24.7 Thousand |
| 27 Jun, 2024 | 1.64 | 1.69 | 1.64 | 1.66 | 19.9 Thousand |
| 26 Jun, 2024 | 1.66 | 1.67 | 1.63 | 1.66 | 20.2 Thousand |
| 25 Jun, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 17.91 Thousand |
| 24 Jun, 2024 | 1.65 | 1.67 | 1.64 | 1.66 | 15.24 Thousand |
| 21 Jun, 2024 | 1.65 | 1.65 | 1.59 | 1.65 | 45.6 Thousand |
| 20 Jun, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 17.81 Thousand |
| 19 Jun, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 21.16 Thousand |
| 18 Jun, 2024 | 1.62 | 1.66 | 1.62 | 1.62 | 39.53 Thousand |
| 17 Jun, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 109.47 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE