Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 12.5 Thousand |
| 12 Jun, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 23.95 Thousand |
| 11 Jun, 2024 | 1.68 | 1.85 | 1.67 | 1.69 | 127.92 Thousand |
| 10 Jun, 2024 | 1.66 | 1.69 | 1.66 | 1.67 | 192.2 Thousand |
| 07 Jun, 2024 | 1.79 | 1.8 | 1.77 | 1.78 | 11.3 Thousand |
| 06 Jun, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 50.51 Thousand |
| 05 Jun, 2024 | 1.84 | 1.85 | 1.77 | 1.8 | 108.42 Thousand |
| 04 Jun, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 46.5 Thousand |
| 31 May, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 31.7 Thousand |
| 30 May, 2024 | 1.88 | 1.88 | 1.6 | 1.8 | 120.21 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE