Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.92 | 1.93 | 1.91 | 1.91 | 18.6 Thousand |
| 13 May, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 28.42 Thousand |
| 10 May, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 37.01 Thousand |
| 09 May, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 22.61 Thousand |
| 08 May, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 27.81 Thousand |
| 07 May, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 4100.00 |
| 03 May, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 15.43 Thousand |
| 02 May, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 32.11 Thousand |
| 30 Apr, 2024 | 1.87 | 1.9 | 1.87 | 1.9 | 26.71 Thousand |
| 29 Apr, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 109.81 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE