Techno Medical Public Company Limited (TM.BK)
THB 0.69
(-1.43%)
THB 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 15.82 Thousand |
| 26 Jul, 2024 | 1.62 | 1.66 | 1.61 | 1.61 | 16.2 Thousand |
| 25 Jul, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 43.5 Thousand |
| 24 Jul, 2024 | 1.6 | 1.66 | 1.59 | 1.6 | 10.05 Thousand |
| 23 Jul, 2024 | 1.69 | 1.72 | 1.6 | 1.6 | 121.43 Thousand |
| 19 Jul, 2024 | 1.7 | 1.7 | 1.65 | 1.69 | 46.4 Thousand |
| 18 Jul, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 10.31 Thousand |
| 17 Jul, 2024 | 1.78 | 1.78 | 1.72 | 1.74 | 12.52 Thousand |
| 16 Jul, 2024 | 1.8 | 1.87 | 1.74 | 1.83 | 79.53 Thousand |
| 15 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.8 | 22.33 Thousand |
MVF
MFB
EVGOW
002188
MDV-PA
RAJTUBE