Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.06 | 3.08 | 3.02 | 3.04 | 122.3 Thousand |
| 28 Nov, 2023 | 3.06 | 3.08 | 3.04 | 3.08 | 104.3 Thousand |
| 27 Nov, 2023 | 3.02 | 3.12 | 3.02 | 3.04 | 209.3 Thousand |
| 24 Nov, 2023 | 3.02 | 3.04 | 3.02 | 3.02 | 59.2 Thousand |
| 23 Nov, 2023 | 3.06 | 3.06 | 3.02 | 3.02 | 89.4 Thousand |
| 22 Nov, 2023 | 3.04 | 3.06 | 3.04 | 3.04 | 73.9 Thousand |
| 21 Nov, 2023 | 3.08 | 3.08 | 3.02 | 3.04 | 276.8 Thousand |
| 20 Nov, 2023 | 3.02 | 3.06 | 3.0 | 3.06 | 258.3 Thousand |
| 17 Nov, 2023 | 3.02 | 3.04 | 3.0 | 3.0 | 64.1 Thousand |
| 16 Nov, 2023 | 3.0 | 3.1 | 3.0 | 3.04 | 504.8 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1