Rhom Bho Property Public Company Limited (TITLE.BK)

THB 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.04 3.06 3.0 3.0 208.1 Thousand
14 Nov, 2023 2.98 3.1 2.98 3.0 277.8 Thousand
13 Nov, 2023 3.08 3.08 3.02 3.02 274 Thousand
10 Nov, 2023 3.26 3.26 3.08 3.08 253.2 Thousand
09 Nov, 2023 3.22 3.22 3.14 3.2 286.4 Thousand
08 Nov, 2023 2.98 3.28 2.98 3.2 2.22 Million
07 Nov, 2023 2.96 3.04 2.96 2.98 237.7 Thousand
06 Nov, 2023 3.18 3.18 3.0 3.0 818.7 Thousand
03 Nov, 2023 3.1 3.12 3.08 3.1 202.8 Thousand
02 Nov, 2023 3.04 3.1 3.02 3.1 466 Thousand