Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.23 | 3.42 | 3.21 | 3.31 | 2.11 Million |
| 14 Dec, 2023 | 3.15 | 3.23 | 3.15 | 3.21 | 132.11 Thousand |
| 13 Dec, 2023 | 3.21 | 3.21 | 3.13 | 3.15 | 509.27 Thousand |
| 12 Dec, 2023 | 3.15 | 3.21 | 3.13 | 3.21 | 213.1 Thousand |
| 08 Dec, 2023 | 3.15 | 3.25 | 3.15 | 3.15 | 556.97 Thousand |
| 07 Dec, 2023 | 3.15 | 3.15 | 3.09 | 3.13 | 245.93 Thousand |
| 06 Dec, 2023 | 3.01 | 3.13 | 2.99 | 3.13 | 730.75 Thousand |
| 04 Dec, 2023 | 3.01 | 3.07 | 3.01 | 3.01 | 247.97 Thousand |
| 01 Dec, 2023 | 3.02 | 3.08 | 3.02 | 3.06 | 47 Thousand |
| 30 Nov, 2023 | 3.04 | 3.06 | 3.02 | 3.06 | 186 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1