Rhom Bho Property Public Company Limited (TITLE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.84 | 3.92 | 3.84 | 3.86 | 385.24 Thousand |
| 08 Jan, 2024 | 3.88 | 3.96 | 3.8 | 3.86 | 783.48 Thousand |
| 05 Jan, 2024 | 3.88 | 3.98 | 3.86 | 3.86 | 1 Million |
| 04 Jan, 2024 | 4.09 | 4.09 | 3.82 | 3.86 | 1.98 Million |
| 03 Jan, 2024 | 4.23 | 4.23 | 4.05 | 4.05 | 1.19 Million |
| 02 Jan, 2024 | 4.03 | 4.11 | 4.03 | 4.11 | 764.18 Thousand |
| 28 Dec, 2023 | 3.9 | 4.05 | 3.86 | 3.96 | 3.84 Million |
| 27 Dec, 2023 | 3.68 | 3.8 | 3.68 | 3.78 | 1.47 Million |
| 26 Dec, 2023 | 3.6 | 3.66 | 3.56 | 3.66 | 383.03 Thousand |
| 25 Dec, 2023 | 3.62 | 3.62 | 3.54 | 3.58 | 701.39 Thousand |
GSJ
TSOI
TRINL
TPZ
SASR
CDM1