TISCO Financial Group Public Company Limited (TISCO.BK)

THB 98.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 99.5 101.0 99.5 99.5 17.15 Million
22 Apr, 2024 99.25 99.75 99.0 99.5 17.15 Million
21 Apr, 2024 99.25 99.75 99.0 99.5 11.22 Million
19 Apr, 2024 99.25 99.5 98.75 99.25 9.3 Million
18 Apr, 2024 99.5 99.75 99.0 99.75 6.91 Million
17 Apr, 2024 99.5 100.0 99.25 99.25 9.91 Million
16 Apr, 2024 100.0 100.0 100.0 100.0 6.78 Million
11 Apr, 2024 99.75 100.5 99.75 100.0 4.22 Million
10 Apr, 2024 99.75 100.0 99.5 99.75 4.21 Million
09 Apr, 2024 99.0 100.0 99.0 99.75 3.3 Million