THB 98.75
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 99.75 | 100.5 | 99.75 | 100.0 | 4.22 Million |
10 Apr, 2024 | 99.75 | 100.0 | 99.5 | 99.75 | 4.21 Million |
09 Apr, 2024 | 99.0 | 100.0 | 99.0 | 99.75 | 3.3 Million |
08 Apr, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 4.56 Million |
05 Apr, 2024 | 98.75 | 99.5 | 98.5 | 99.0 | 2.89 Million |
04 Apr, 2024 | 99.25 | 99.25 | 98.5 | 98.75 | 12 Million |
03 Apr, 2024 | 99.25 | 99.75 | 99.0 | 99.25 | 3.36 Million |
02 Apr, 2024 | 99.25 | 99.5 | 99.0 | 99.25 | 4.74 Million |
01 Apr, 2024 | 99.75 | 100.0 | 99.25 | 99.5 | 4.73 Million |
31 Mar, 2024 | 99.75 | 100.0 | 99.25 | 99.5 | 2.34 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS