THB 98.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 99.5 | 99.75 | 99.0 | 99.5 | 3.29 Million |
25 Mar, 2024 | 100.0 | 100.5 | 99.25 | 99.25 | 7.72 Million |
24 Mar, 2024 | 100.0 | 100.5 | 99.25 | 99.25 | 7.71 Million |
22 Mar, 2024 | 100.0 | 100.5 | 99.5 | 100.0 | 1.99 Million |
21 Mar, 2024 | 99.75 | 100.5 | 99.75 | 100.0 | 1.69 Million |
20 Mar, 2024 | 100.0 | 100.0 | 99.5 | 99.5 | 1.69 Million |
19 Mar, 2024 | 99.75 | 100.5 | 99.5 | 100.0 | 3.05 Million |
18 Mar, 2024 | 100.0 | 100.5 | 99.5 | 100.0 | 6.16 Million |
17 Mar, 2024 | 100.0 | 100.5 | 99.5 | 100.0 | 6.15 Million |
15 Mar, 2024 | 100.0 | 100.5 | 100.0 | 100.0 | 2.12 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS