TISCO Financial Group Public Company Limited (TISCO.BK)

THB 98.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 99.5 99.75 99.0 99.5 3.29 Million
25 Mar, 2024 100.0 100.5 99.25 99.25 7.72 Million
24 Mar, 2024 100.0 100.5 99.25 99.25 7.71 Million
22 Mar, 2024 100.0 100.5 99.5 100.0 1.99 Million
21 Mar, 2024 99.75 100.5 99.75 100.0 1.69 Million
20 Mar, 2024 100.0 100.0 99.5 99.5 1.69 Million
19 Mar, 2024 99.75 100.5 99.5 100.0 3.05 Million
18 Mar, 2024 100.0 100.5 99.5 100.0 6.16 Million
17 Mar, 2024 100.0 100.5 99.5 100.0 6.15 Million
15 Mar, 2024 100.0 100.5 100.0 100.0 2.12 Million