TISCO Financial Group Public Company Limited (TISCO.BK)
THB 97.25
(0.26%)
THB 97.25
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 96.75 | 97.5 | 96.5 | 97.25 | 4.68 Million |
| 10 Mar, 2025 | 96.75 | 97.75 | 96.5 | 97.5 | 1.92 Million |
| 07 Mar, 2025 | 96.75 | 97.25 | 96.5 | 96.75 | 5.17 Million |
| 06 Mar, 2025 | 98.0 | 98.0 | 96.75 | 97.0 | 7.31 Million |
| 05 Mar, 2025 | 97.75 | 98.0 | 97.0 | 97.75 | 6.67 Million |
| 04 Mar, 2025 | 98.25 | 98.25 | 97.5 | 97.75 | 6.13 Million |
| 03 Mar, 2025 | 98.25 | 98.5 | 98.0 | 98.5 | 4.07 Million |
| 28 Feb, 2025 | 98.5 | 98.75 | 98.0 | 98.25 | 6.58 Million |
| 27 Feb, 2025 | 98.75 | 99.0 | 98.5 | 98.75 | 3.47 Million |
| 26 Feb, 2025 | 98.75 | 99.5 | 98.5 | 98.75 | 5.24 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS