THB 99.0
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 96.75 | 97.25 | 96.75 | 97.0 | 2.87 Million |
08 May, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 2.87 Million |
07 May, 2024 | 96.75 | 97.0 | 96.25 | 96.75 | 4.32 Million |
06 May, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 2.68 Million |
03 May, 2024 | 96.5 | 96.75 | 96.5 | 96.75 | 1.85 Million |
02 May, 2024 | 97.25 | 97.75 | 96.5 | 96.5 | 3.64 Million |
01 May, 2024 | 97.25 | 97.75 | 96.5 | 96.5 | 3.63 Million |
30 Apr, 2024 | 96.75 | 97.25 | 96.75 | 97.25 | 4.33 Million |
29 Apr, 2024 | 96.75 | 97.0 | 96.5 | 96.75 | 2.81 Million |
28 Apr, 2024 | 96.75 | 97.0 | 96.5 | 96.75 | 2.8 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS