THB 98.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 2.68 Million |
03 May, 2024 | 96.5 | 96.75 | 96.5 | 96.75 | 1.85 Million |
02 May, 2024 | 97.25 | 97.75 | 96.5 | 96.5 | 3.64 Million |
01 May, 2024 | 97.25 | 97.75 | 96.5 | 96.5 | 3.63 Million |
30 Apr, 2024 | 96.75 | 97.25 | 96.75 | 97.25 | 4.33 Million |
29 Apr, 2024 | 96.75 | 97.0 | 96.5 | 96.75 | 2.81 Million |
28 Apr, 2024 | 96.75 | 97.0 | 96.5 | 96.75 | 2.8 Million |
26 Apr, 2024 | 96.0 | 97.0 | 95.5 | 96.5 | 4.17 Million |
25 Apr, 2024 | 94.75 | 96.0 | 94.5 | 96.0 | 6.25 Million |
24 Apr, 2024 | 94.5 | 95.5 | 94.0 | 94.75 | 17.9 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS