TISCO Financial Group Public Company Limited (TISCO.BK)

THB 98.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 98.5 98.75 98.0 98.0 4.54 Million
28 May, 2024 98.5 98.75 98.25 98.5 4.53 Million
27 May, 2024 98.5 98.75 98.25 98.25 2.66 Million
26 May, 2024 98.5 98.75 98.25 98.25 1.67 Million
24 May, 2024 98.25 98.75 98.0 98.5 5.9 Million
23 May, 2024 98.0 98.5 98.0 98.25 4.85 Million
22 May, 2024 98.0 98.5 98.0 98.25 4.67 Million
21 May, 2024 98.25 98.5 98.0 98.25 2.3 Million
20 May, 2024 98.25 98.75 98.25 98.25 3.22 Million
19 May, 2024 98.25 98.25 98.25 98.25 3.2 Million