TISCO Financial Group Public Company Limited (TISCO.BK)
THB 98.5
(0.25%)
THB 98.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 98.5 | 98.75 | 98.0 | 98.0 | 4.54 Million |
| 28 May, 2024 | 98.5 | 98.75 | 98.25 | 98.5 | 4.53 Million |
| 27 May, 2024 | 98.5 | 98.75 | 98.25 | 98.25 | 2.66 Million |
| 26 May, 2024 | 98.5 | 98.75 | 98.25 | 98.25 | 1.67 Million |
| 24 May, 2024 | 98.25 | 98.75 | 98.0 | 98.5 | 5.9 Million |
| 23 May, 2024 | 98.0 | 98.5 | 98.0 | 98.25 | 4.85 Million |
| 22 May, 2024 | 98.0 | 98.5 | 98.0 | 98.25 | 4.67 Million |
| 21 May, 2024 | 98.25 | 98.5 | 98.0 | 98.25 | 2.3 Million |
| 20 May, 2024 | 98.25 | 98.75 | 98.25 | 98.25 | 3.22 Million |
| 19 May, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 3.2 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS