TISCO Financial Group Public Company Limited (TISCO.BK)
THB 98.5
(0.25%)
THB 98.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 97.0 | 97.0 | 96.5 | 96.5 | 3.82 Million |
| 10 Jun, 2024 | 97.5 | 97.5 | 96.75 | 97.0 | 4.68 Million |
| 09 Jun, 2024 | 97.5 | 97.5 | 96.75 | 97.0 | 4.67 Million |
| 07 Jun, 2024 | 97.25 | 97.75 | 97.0 | 97.75 | 3.05 Million |
| 06 Jun, 2024 | 97.25 | 97.5 | 96.5 | 97.0 | 4.8 Million |
| 05 Jun, 2024 | 97.5 | 97.75 | 97.25 | 97.25 | 4.79 Million |
| 04 Jun, 2024 | 97.75 | 98.25 | 97.0 | 97.5 | 4.74 Million |
| 03 Jun, 2024 | 97.75 | 98.25 | 97.0 | 97.5 | 4.73 Million |
| 31 May, 2024 | 97.5 | 98.0 | 97.5 | 97.75 | 3.21 Million |
| 30 May, 2024 | 98.0 | 98.25 | 97.25 | 97.5 | 4.16 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS