TISCO Financial Group Public Company Limited (TISCO.BK)

THB 98.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 95.25 95.75 95.25 95.5 2.72 Million
03 Jul, 2024 95.5 95.75 95.25 95.25 2.71 Million
02 Jul, 2024 96.0 96.0 95.25 95.5 2.74 Million
01 Jul, 2024 95.5 96.0 95.5 96.0 2.07 Million
30 Jun, 2024 95.5 95.5 95.5 95.5 3.08 Million
28 Jun, 2024 95.75 96.0 95.25 95.5 5.97 Million
27 Jun, 2024 96.0 96.0 95.25 95.5 5.96 Million
26 Jun, 2024 96.25 96.5 95.5 96.0 4.47 Million
25 Jun, 2024 96.25 96.5 96.0 96.25 1.59 Million
24 Jun, 2024 96.25 96.25 95.75 96.25 1.2 Million