TISCO Financial Group Public Company Limited (TISCO.BK)

THB 98.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 95.25 95.25 95.0 95.0 4.12 Million
15 Jul, 2024 95.5 95.5 95.0 95.0 4.11 Million
14 Jul, 2024 96.0 96.0 96.0 96.0 3.97 Million
12 Jul, 2024 95.5 95.75 95.25 95.75 2.57 Million
11 Jul, 2024 95.25 95.75 95.25 95.5 1.51 Million
10 Jul, 2024 95.5 95.75 95.0 95.25 4.47 Million
09 Jul, 2024 96.0 96.0 95.5 95.75 2.52 Million
08 Jul, 2024 96.0 96.0 95.5 96.0 1.49 Million
07 Jul, 2024 96.0 96.0 95.5 96.0 1.49 Million
05 Jul, 2024 95.5 96.0 95.25 96.0 2.63 Million