TISCO Financial Group Public Company Limited (TISCO.BK)

THB 98.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 93.0 93.0 92.25 92.25 5.21 Million
29 Jul, 2024 93.25 93.25 93.25 93.25 5.42 Million
26 Jul, 2024 92.75 93.5 92.5 93.25 4.42 Million
25 Jul, 2024 91.25 92.75 91.0 92.75 5.16 Million
24 Jul, 2024 91.75 92.0 91.0 91.5 5.95 Million
23 Jul, 2024 93.75 93.75 92.25 92.25 6.47 Million
22 Jul, 2024 93.75 93.75 92.25 92.25 6.45 Million
19 Jul, 2024 94.5 94.5 93.75 93.75 5.65 Million
18 Jul, 2024 95.25 95.5 94.5 94.5 6.67 Million
17 Jul, 2024 95.5 95.75 95.25 95.25 6.66 Million