TISCO Financial Group Public Company Limited (TISCO.BK)

THB 98.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 93.25 94.75 92.75 94.75 6.35 Million
22 Aug, 2024 93.5 93.5 92.5 93.25 6.35 Million
21 Aug, 2024 92.25 93.25 92.0 93.0 3.56 Million
20 Aug, 2024 92.75 93.0 92.0 92.0 3.7 Million
19 Aug, 2024 91.5 92.75 91.25 92.5 5.22 Million
18 Aug, 2024 91.25 91.25 91.25 91.25 4.24 Million
16 Aug, 2024 91.0 91.5 90.5 91.25 2.93 Million
15 Aug, 2024 90.5 91.25 90.25 91.0 3.58 Million
14 Aug, 2024 90.75 91.25 90.5 90.75 3.79 Million
13 Aug, 2024 90.5 91.0 90.0 90.5 3.78 Million