THB 97.25
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.25 | 102.94 Thousand |
13 Sep, 2024 | 96.75 | 97.5 | 96.75 | 97.5 | 4.75 Million |
12 Sep, 2024 | 96.25 | 97.0 | 96.0 | 96.5 | 4.74 Million |
11 Sep, 2024 | 96.75 | 97.0 | 96.0 | 96.0 | 4.41 Million |
10 Sep, 2024 | 97.25 | 97.75 | 96.5 | 96.75 | 9.48 Million |
09 Sep, 2024 | 99.75 | 100.5 | 99.0 | 99.5 | 15.72 Million |
08 Sep, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 4.52 Million |
06 Sep, 2024 | 97.0 | 99.25 | 96.75 | 99.0 | 16.2 Million |
05 Sep, 2024 | 95.75 | 96.75 | 95.5 | 96.75 | 14.75 Million |
04 Sep, 2024 | 95.5 | 95.75 | 95.25 | 95.5 | 6.15 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS