TISCO Financial Group Public Company Limited (TISCO.BK)

THB 98.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 97.25 97.5 96.5 96.5 4.85 Million
15 Sep, 2024 97.25 97.5 97.0 97.25 102.94 Thousand
13 Sep, 2024 96.75 97.5 96.75 97.5 4.75 Million
12 Sep, 2024 96.25 97.0 96.0 96.5 4.74 Million
11 Sep, 2024 96.75 97.0 96.0 96.0 4.41 Million
10 Sep, 2024 97.25 97.75 96.5 96.75 9.48 Million
09 Sep, 2024 99.75 100.5 99.0 99.5 15.72 Million
08 Sep, 2024 99.0 99.0 99.0 99.0 4.52 Million
06 Sep, 2024 97.0 99.25 96.75 99.0 16.2 Million
05 Sep, 2024 95.75 96.75 95.5 96.75 14.75 Million