THB 97.25
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 2.51 Million |
26 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.0 | 1.45 Million |
25 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.25 | 2.04 Million |
24 Sep, 2024 | 97.25 | 97.75 | 97.0 | 97.25 | 1.45 Million |
23 Sep, 2024 | 97.5 | 97.75 | 97.0 | 97.25 | 1.78 Million |
20 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.5 | 3.34 Million |
19 Sep, 2024 | 96.75 | 97.5 | 96.5 | 97.5 | 3 Million |
18 Sep, 2024 | 97.0 | 97.25 | 96.5 | 96.75 | 2.48 Million |
17 Sep, 2024 | 96.5 | 97.25 | 96.5 | 97.25 | 2.85 Million |
16 Sep, 2024 | 97.25 | 97.5 | 96.5 | 96.5 | 4.85 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS