TISCO Financial Group Public Company Limited (TISCO.BK)
THB 98.5
(0.25%)
THB 98.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 96.75 | 97.0 | 96.5 | 96.5 | 5.05 Million |
| 27 Sep, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 2.51 Million |
| 26 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.0 | 1.45 Million |
| 25 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.25 | 2.04 Million |
| 24 Sep, 2024 | 97.25 | 97.75 | 97.0 | 97.25 | 1.45 Million |
| 23 Sep, 2024 | 97.5 | 97.75 | 97.0 | 97.25 | 1.78 Million |
| 20 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.5 | 3.34 Million |
| 19 Sep, 2024 | 96.75 | 97.5 | 96.5 | 97.5 | 3 Million |
| 18 Sep, 2024 | 97.0 | 97.25 | 96.5 | 96.75 | 2.48 Million |
| 17 Sep, 2024 | 96.5 | 97.25 | 96.5 | 97.25 | 2.85 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS