TISCO Financial Group Public Company Limited (TISCO.BK)
THB 97.25
(0.26%)
THB 97.25
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 1.68 Million |
| 10 Oct, 2024 | 97.0 | 97.25 | 96.75 | 96.75 | 1.19 Million |
| 09 Oct, 2024 | 97.25 | 97.5 | 96.75 | 97.0 | 1.89 Million |
| 08 Oct, 2024 | 96.75 | 97.5 | 96.5 | 97.25 | 3.25 Million |
| 07 Oct, 2024 | 97.25 | 97.25 | 96.5 | 96.75 | 3.41 Million |
| 04 Oct, 2024 | 96.5 | 97.25 | 96.0 | 97.25 | 3.88 Million |
| 03 Oct, 2024 | 96.5 | 96.75 | 96.25 | 96.5 | 2.37 Million |
| 02 Oct, 2024 | 96.5 | 97.0 | 96.0 | 96.75 | 4.11 Million |
| 01 Oct, 2024 | 96.5 | 97.25 | 96.5 | 96.5 | 3.72 Million |
| 30 Sep, 2024 | 96.75 | 97.0 | 96.5 | 96.5 | 5.05 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS