TISCO Financial Group Public Company Limited (TISCO.BK)

THB 97.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 96.25 96.5 95.75 96.0 1.92 Million
11 Nov, 2024 96.0 96.25 95.75 96.25 1.43 Million
08 Nov, 2024 96.25 96.5 95.75 96.0 3.83 Million
07 Nov, 2024 96.25 97.0 96.0 96.25 3.49 Million
06 Nov, 2024 96.5 96.75 96.25 96.25 3.25 Million
05 Nov, 2024 96.5 96.75 96.25 96.5 2.68 Million
04 Nov, 2024 96.75 97.0 96.25 96.5 1.41 Million
01 Nov, 2024 96.5 97.0 96.5 96.75 823.81 Thousand
31 Oct, 2024 96.25 97.0 96.25 96.5 1.66 Million
30 Oct, 2024 96.75 97.0 96.25 96.25 3.33 Million