TISCO Financial Group Public Company Limited (TISCO.BK)

THB 97.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 97.0 97.25 96.75 97.0 2.09 Million
11 Dec, 2024 97.25 97.75 96.75 97.0 2.44 Million
09 Dec, 2024 96.5 97.5 96.5 97.25 3.57 Million
06 Dec, 2024 96.75 97.0 96.5 96.75 1.33 Million
04 Dec, 2024 97.0 97.0 96.75 96.75 1.36 Million
03 Dec, 2024 96.75 97.0 96.5 97.0 2.14 Million
02 Dec, 2024 96.5 96.75 96.25 96.75 1.65 Million
29 Nov, 2024 96.25 96.5 96.0 96.5 1.87 Million
28 Nov, 2024 96.0 96.5 96.0 96.5 1.58 Million
27 Nov, 2024 96.25 96.5 95.75 96.0 3.2 Million