TISCO Financial Group Public Company Limited (TISCO.BK)

THB 97.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 98.75 99.25 98.5 99.0 2.53 Million
10 Jan, 2025 98.75 99.25 98.25 98.75 2.78 Million
09 Jan, 2025 99.25 99.25 98.5 98.75 2.4 Million
08 Jan, 2025 99.0 99.25 98.75 99.25 2.92 Million
07 Jan, 2025 98.5 99.25 98.5 99.25 3.25 Million
06 Jan, 2025 98.5 99.0 98.25 98.5 2.3 Million
03 Jan, 2025 98.5 98.75 98.0 98.25 1.14 Million
02 Jan, 2025 98.5 98.75 98.0 98.5 1.22 Million
30 Dec, 2024 98.25 98.75 98.25 98.5 1.17 Million
27 Dec, 2024 99.0 99.0 98.25 98.5 1.65 Million