TISCO Financial Group Public Company Limited (TISCO.BK)

THB 97.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 98.5 98.75 98.0 98.75 1.45 Million
24 Jan, 2025 98.25 98.75 98.0 98.5 2.47 Million
23 Jan, 2025 99.0 99.25 98.0 98.0 6.35 Million
22 Jan, 2025 99.0 99.5 98.75 99.0 2.76 Million
21 Jan, 2025 98.75 99.0 98.5 99.0 2.03 Million
20 Jan, 2025 98.75 99.0 98.25 98.75 1.87 Million
17 Jan, 2025 98.75 99.25 98.5 98.75 3.6 Million
16 Jan, 2025 99.25 99.5 98.75 99.0 3.28 Million
15 Jan, 2025 98.75 99.5 98.75 99.5 3.81 Million
14 Jan, 2025 99.0 99.5 98.75 98.75 2.69 Million