TISCO Financial Group Public Company Limited (TISCO.BK)

THB 97.25

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 97.0 97.5 96.75 97.0 1.57 Million
28 Oct, 2024 97.0 97.5 96.75 97.0 1.04 Million
25 Oct, 2024 97.0 97.25 96.75 97.0 1.26 Million
24 Oct, 2024 96.75 97.5 96.75 97.0 1.35 Million
22 Oct, 2024 97.75 98.0 96.75 96.75 2.99 Million
21 Oct, 2024 97.5 98.0 97.25 97.75 1.6 Million
18 Oct, 2024 97.75 98.25 97.25 97.5 2.41 Million
17 Oct, 2024 98.0 98.25 97.5 97.75 3.63 Million
16 Oct, 2024 96.5 98.5 96.5 98.25 8.56 Million
15 Oct, 2024 97.0 97.25 96.5 96.75 2.4 Million