TISCO Financial Group Public Company Limited (TISCO.BK)
THB 98.5
(0.25%)
THB 98.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 95.5 | 95.75 | 95.25 | 95.5 | 6.15 Million |
| 03 Sep, 2024 | 95.5 | 96.0 | 95.0 | 95.75 | 4.65 Million |
| 02 Sep, 2024 | 95.25 | 95.75 | 95.0 | 95.25 | 3.96 Million |
| 01 Sep, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | 4.78 Million |
| 30 Aug, 2024 | 94.75 | 95.5 | 94.5 | 95.5 | 4.94 Million |
| 29 Aug, 2024 | 94.5 | 95.25 | 94.25 | 94.75 | 5.04 Million |
| 28 Aug, 2024 | 94.0 | 94.25 | 93.5 | 94.0 | 5.03 Million |
| 27 Aug, 2024 | 94.5 | 94.75 | 93.75 | 94.25 | 3.82 Million |
| 26 Aug, 2024 | 94.75 | 94.75 | 93.75 | 94.5 | 5.38 Million |
| 25 Aug, 2024 | 94.75 | 94.75 | 93.75 | 94.5 | 5.05 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS