THB 98.5
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 98.0 | 98.5 | 98.0 | 98.25 | 2.23 Million |
16 May, 2024 | 97.25 | 98.5 | 97.25 | 98.5 | 5.48 Million |
15 May, 2024 | 97.25 | 97.5 | 97.0 | 97.25 | 3.38 Million |
14 May, 2024 | 97.0 | 97.5 | 97.0 | 97.25 | 1.51 Million |
13 May, 2024 | 97.25 | 97.5 | 97.0 | 97.0 | 1.74 Million |
12 May, 2024 | 97.25 | 97.5 | 97.0 | 97.0 | 1.74 Million |
10 May, 2024 | 96.75 | 97.5 | 96.75 | 97.25 | 1.55 Million |
09 May, 2024 | 96.75 | 97.25 | 96.75 | 97.0 | 2.87 Million |
08 May, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 2.87 Million |
07 May, 2024 | 96.75 | 97.0 | 96.25 | 96.75 | 4.32 Million |
MAU
CBSC
SELER
KDST
NOVC
WHEELS