TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 100.0
(0.0%)
THB 100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 98.5 | 98.75 | 97.5 | 97.75 | 4.83 Million |
| 19 Dec, 2024 | 98.25 | 98.75 | 97.75 | 98.25 | 3.79 Million |
| 18 Dec, 2024 | 97.25 | 98.75 | 97.25 | 98.75 | 7.26 Million |
| 17 Dec, 2024 | 97.25 | 97.5 | 97.0 | 97.25 | 3.8 Million |
| 16 Dec, 2024 | 97.25 | 97.5 | 96.75 | 97.25 | 2.72 Million |
| 13 Dec, 2024 | 97.0 | 97.5 | 97.0 | 97.5 | 1.7 Million |
| 12 Dec, 2024 | 97.0 | 97.25 | 96.75 | 97.0 | 2.09 Million |
| 11 Dec, 2024 | 97.25 | 97.75 | 96.75 | 97.0 | 2.43 Million |
| 09 Dec, 2024 | 96.5 | 97.5 | 96.5 | 97.25 | 3.56 Million |
| 06 Dec, 2024 | 96.75 | 97.0 | 96.5 | 96.75 | 1.32 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3