TISCO Financial Group Public Company Limited (TISCO-R.BK)
THB 98.25
(-0.51%)
THB 98.25
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 96.75 | 97.5 | 96.5 | 97.5 | 2.99 Million |
| 18 Sep, 2024 | 97.0 | 97.25 | 96.5 | 96.75 | 2.48 Million |
| 17 Sep, 2024 | 96.5 | 97.25 | 96.5 | 97.25 | 2.84 Million |
| 16 Sep, 2024 | 97.25 | 97.5 | 96.5 | 96.5 | 4.84 Million |
| 15 Sep, 2024 | 97.25 | 97.5 | 97.0 | 97.25 | 100.7 Thousand |
| 13 Sep, 2024 | 96.75 | 97.5 | 96.75 | 97.5 | 4.75 Million |
| 12 Sep, 2024 | 96.25 | 97.0 | 96.0 | 96.5 | 3.95 Million |
| 11 Sep, 2024 | 96.75 | 97.0 | 96.0 | 96.0 | 4.4 Million |
| 10 Sep, 2024 | 97.25 | 97.75 | 96.5 | 96.75 | 9.47 Million |
| 09 Sep, 2024 | 99.75 | 100.5 | 99.0 | 99.5 | 15.71 Million |
3322
LANDO
ALSEA
ISV
DUSIT
MRFG3